실시간 주가
종목코드 067160
- 현재가
- 112,800 1,100 ( 0.98% )
- KOSPI
- 2,745.05 10.69 ( 0.39% )
- KOSDAQ
- 872.42 1.16 ( 0.13% )
| 현재가 (원) |
고가 (원) |
거래량 (주) |
전일증가 (원) |
시가총액 (억원) |
52주 최고가 (원) |
| 112,800 |
113,100 |
99,999 |
1,100 |
12,966 |
139,600 |
| 시가 (원) |
저가 (원) |
PER (배) |
EPS (원) |
외국인보유 (%) |
52주 최저가 (원) |
| 109,700 |
109,700 |
16.41 |
7,050 |
36.67 |
61,700 |
| 일자 |
종가 |
전일비 |
등락률(%) |
거래량(주) |
거래금액 |
상장주식수 |
| 2024.05.08 | 112,800 | 1,100 | 0.98 | 99,783 | 11,091,757,100 | 11,494,767 |
| 2024.05.07 | 111,700 | 500 | 0.45 | 69,237 | 7,724,175,300 | 11,494,767 |
| 2024.05.06 | 111,200 | 1,800 | 1.65 | 95,447 | 10,512,312,500 | 11,494,767 |
| 2024.05.03 | 111,200 | 1,800 | 1.65 | 94,475 | 10,404,305,700 | 11,494,767 |
| 2024.05.02 | 109,400 | 3,400 | 3.01 | 149,395 | 16,419,226,100 | 11,494,767 |
| 2024.05.01 | 112,800 | 5,500 | 4.65 | 202,318 | 23,122,824,200 | 11,494,767 |
| 2024.04.30 | 112,800 | 5,500 | 4.65 | 201,376 | 23,016,344,000 | 11,494,767 |
| 2024.04.29 | 118,300 | 3,900 | 3.19 | 296,320 | 35,218,220,800 | 11,494,767 |
| 2024.04.26 | 122,200 | 3,200 | 2.69 | 131,220 | 15,956,684,900 | 11,494,767 |
| 2024.04.25 | 119,000 | 0 | 0 | 66,982 | 7,967,196,000 | 11,494,767 |
| 2024.04.24 | 119,000 | 600 | 0.5 | 84,960 | 10,139,833,400 | 11,494,767 |
| 2024.04.23 | 119,600 | 4,600 | 4 | 174,389 | 20,952,226,500 | 11,494,767 |
| 2024.04.22 | 115,000 | 2,400 | 2.13 | 74,165 | 8,556,685,300 | 11,494,767 |
| 2024.04.19 | 112,600 | 1,300 | 1.14 | 85,865 | 9,750,677,200 | 11,494,767 |
| 2024.04.18 | 113,900 | 4,000 | 3.64 | 76,082 | 8,551,522,000 | 11,494,767 |
| 2024.04.17 | 109,900 | 2,600 | 2.31 | 88,989 | 9,910,626,500 | 11,494,767 |
| 2024.04.16 | 112,500 | 2,200 | 1.99 | 87,925 | 9,825,076,300 | 11,494,767 |
| 2024.04.15 | 110,300 | 0 | 0 | 72,143 | 7,903,623,700 | 11,494,767 |
| 2024.04.12 | 110,300 | 900 | 0.81 | 106,678 | 11,751,626,700 | 11,494,767 |
| 2024.04.11 | 111,200 | 4,900 | 4.22 | 79,923 | 9,049,355,800 | 11,494,767 |
| 2024.04.10 | 116,100 | 3,500 | 3.11 | 110,522 | 12,891,180,100 | 11,494,767 |
| 2024.04.09 | 116,100 | 3,500 | 3.11 | 110,198 | 12,853,594,200 | 11,494,767 |