Stock Information

Real Time Quotes

Code 067160
Current Price
104,800 -1,100 ( -1.04% )
KOSPI
2,763.92 19.82 ( 0.72% )
KOSDAQ
858.95 -0.01 ( 0% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
52 Week-High (KRW)
104,800 105,900 87,349 -1,100 12,047 139,600
Open (KRW) Low (KRW) PER EPS (KRW) Foreigners hold (%) 52 Week-Low (KRW)
103,900 103,100 15.25 6,987 37.76 61,700
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2024.06.18104,8001,1001.0487,1809,108,360,80011,494,767
2024.06.17105,9002,6002.4106,50211,202,329,40011,494,767
2024.06.14108,5001,3001.1856,0556,127,985,40011,494,767
2024.06.13109,8001,8001.6184,2419,292,666,20011,494,767
2024.06.12111,6001,4001.2747,2925,284,691,20011,494,767
2024.06.11110,2003000.2746,4355,132,424,60011,494,767
2024.06.10110,5005,4004.66144,74516,040,134,60011,494,767
2024.06.07115,9007,6007.02139,54115,820,221,30011,494,767
2024.06.06108,3004,7004.1689,0169,753,480,70011,494,767
2024.06.05108,3004,7004.1688,7569,725,296,00011,494,767
2024.06.04113,0006,6006.2162,85418,320,258,80011,494,767
2024.06.03106,4004,8004.3283,8849,110,691,10011,494,767
2024.05.31111,2003,1002.71103,99211,710,649,50011,494,767
2024.05.30114,3008000.744,4335,110,158,20011,494,767
2024.05.29115,1001,1000.9683,3119,559,840,80011,494,767
2024.05.28114,0002,2001.8957,8076,626,282,70011,494,767
2024.05.27116,2003,6003.296,85711,230,685,50011,494,767
2024.05.24112,6002,1001.8392,73210,662,140,90011,494,767
2024.05.23114,7003,5003.1585,2349,645,204,30011,494,767
2024.05.22111,2008000.72170,22519,248,437,20011,494,767
2024.05.21110,4001,2001.154,3315,943,377,10011,494,767
2024.05.20109,2008000.7333,8473,702,508,30011,494,767