실시간 주가
종목코드 067160
- 현재가
- 110,000 0 ( 0% )
- KOSPI
- 2,724.62 -28.38 ( -1.03% )
- KOSDAQ
- 855.06 -15.31 ( -1.76% )
| 현재가 (원) |
고가 (원) |
거래량 (주) |
전일증가 (원) |
시가총액 (억원) |
52주 최고가 (원) |
| 110,000 |
111,000 |
61,575 |
0 |
12,644 |
139,600 |
| 시가 (원) |
저가 (원) |
PER (배) |
EPS (원) |
외국인보유 (%) |
52주 최저가 (원) |
| 110,900 |
108,500 |
16.00 |
6,875 |
37.09 |
61,700 |
| 일자 |
종가 |
전일비 |
등락률(%) |
거래량(주) |
거래금액 |
상장주식수 |
| 2024.05.17 | 110,000 | 0 | 0 | 61,253 | 6,739,136,100 | 11,494,767 |
| 2024.05.16 | 110,000 | 900 | 0.82 | 41,603 | 4,547,609,600 | 11,494,767 |
| 2024.05.15 | 109,100 | 4,500 | 4.3 | 76,548 | 8,256,704,200 | 11,494,767 |
| 2024.05.14 | 109,100 | 4,500 | 4.3 | 76,212 | 8,220,020,500 | 11,494,767 |
| 2024.05.13 | 104,600 | 2,400 | 2.24 | 80,682 | 8,428,568,300 | 11,494,767 |
| 2024.05.10 | 107,000 | 500 | 0.47 | 88,054 | 9,422,946,000 | 11,494,767 |
| 2024.05.09 | 107,500 | 5,300 | 4.7 | 115,467 | 12,580,912,700 | 11,494,767 |
| 2024.05.08 | 112,800 | 1,100 | 0.98 | 99,783 | 11,091,757,100 | 11,494,767 |
| 2024.05.07 | 111,700 | 500 | 0.45 | 69,237 | 7,724,175,300 | 11,494,767 |
| 2024.05.06 | 111,200 | 1,800 | 1.65 | 95,447 | 10,512,312,500 | 11,494,767 |
| 2024.05.03 | 111,200 | 1,800 | 1.65 | 94,475 | 10,404,305,700 | 11,494,767 |
| 2024.05.02 | 109,400 | 3,400 | 3.01 | 149,395 | 16,419,226,100 | 11,494,767 |
| 2024.05.01 | 112,800 | 5,500 | 4.65 | 202,318 | 23,122,824,200 | 11,494,767 |
| 2024.04.30 | 112,800 | 5,500 | 4.65 | 201,376 | 23,016,344,000 | 11,494,767 |
| 2024.04.29 | 118,300 | 3,900 | 3.19 | 296,320 | 35,218,220,800 | 11,494,767 |
| 2024.04.26 | 122,200 | 3,200 | 2.69 | 131,220 | 15,956,684,900 | 11,494,767 |
| 2024.04.25 | 119,000 | 0 | 0 | 66,982 | 7,967,196,000 | 11,494,767 |
| 2024.04.24 | 119,000 | 600 | 0.5 | 84,960 | 10,139,833,400 | 11,494,767 |
| 2024.04.23 | 119,600 | 4,600 | 4 | 174,389 | 20,952,226,500 | 11,494,767 |
| 2024.04.22 | 115,000 | 2,400 | 2.13 | 74,165 | 8,556,685,300 | 11,494,767 |
| 2024.04.19 | 112,600 | 1,300 | 1.14 | 85,865 | 9,750,677,200 | 11,494,767 |