Real Time Quotes
Code 067160
- Current Price
- 107,000 900 ( 0.85% )
- KOSPI
- 2,428.16 -13.69 ( -0.56% )
- KOSDAQ
- 661.33 -9.61 ( -1.43% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 107,000 |
108,900 |
131,871 |
900 |
12,299 |
143,800 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 107,300 |
102,000 |
15.57 |
7,133 |
34.56 |
72,000 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2024.12.06 | 107,000 | 900 | 0.85 | 131,361 | 13,905,721,400 | 11,494,767 |
| 2024.12.05 | 106,100 | 1,100 | 1.05 | 116,387 | 12,564,555,200 | 11,494,767 |
| 2024.12.04 | 105,000 | 200 | 0.19 | 91,897 | 9,615,249,000 | 11,494,767 |
| 2024.12.03 | 105,200 | 3,000 | 2.77 | 116,371 | 12,351,569,000 | 11,494,767 |
| 2024.12.02 | 108,200 | 2,100 | 1.9 | 75,632 | 8,253,555,500 | 11,494,767 |
| 2024.11.29 | 110,300 | 3,300 | 3.08 | 123,606 | 13,498,562,200 | 11,494,767 |
| 2024.11.28 | 107,000 | 800 | 0.74 | 82,287 | 8,839,018,000 | 11,494,767 |
| 2024.11.27 | 107,800 | 900 | 0.84 | 156,908 | 16,932,227,900 | 11,494,767 |
| 2024.11.26 | 106,900 | 8,800 | 8.97 | 226,159 | 23,564,727,900 | 11,494,767 |
| 2024.11.25 | 98,100 | 1,600 | 1.66 | 43,817 | 4,322,121,400 | 11,494,767 |
| 2024.11.22 | 96,500 | 100 | 0.1 | 38,180 | 3,706,460,600 | 11,494,767 |
| 2024.11.21 | 96,600 | 0 | 0 | 52,514 | 5,161,501,500 | 11,494,767 |
| 2024.11.20 | 96,600 | 200 | 0.21 | 39,379 | 3,827,129,600 | 11,494,767 |
| 2024.11.19 | 96,800 | 1,600 | 1.63 | 29,826 | 2,913,776,400 | 11,494,767 |
| 2024.11.18 | 98,400 | 300 | 0.31 | 42,711 | 4,171,182,500 | 11,494,767 |
| 2024.11.15 | 98,100 | 400 | 0.41 | 62,277 | 6,080,671,300 | 11,494,767 |
| 2024.11.14 | 98,200 | 1,900 | 1.97 | 78,090 | 7,604,129,100 | 11,494,767 |
| 2024.11.13 | 96,300 | 500 | 0.52 | 69,273 | 6,674,934,800 | 11,494,767 |
| 2024.11.12 | 95,800 | 5,400 | 5.97 | 125,431 | 11,876,116,200 | 11,494,767 |
| 2024.11.11 | 90,400 | 2,700 | 2.9 | 51,618 | 4,686,867,800 | 11,494,767 |
| 2024.11.08 | 93,100 | 900 | 0.96 | 29,865 | 2,824,657,300 | 11,494,767 |
| 2024.11.07 | 94,000 | 100 | 0.11 | 43,332 | 4,107,794,000 | 11,494,767 |