Stock Information

Real Time Quotes

Code 067160
Current Price
112,600 -1,300 ( -1.14% )
KOSPI
2,591.86 -42.84 ( -1.63% )
KOSDAQ
841.91 -13.74 ( -1.61% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
52 Week-High (KRW)
112,600 116,600 86,212 -1,300 12,943 139,600
Open (KRW) Low (KRW) PER EPS (KRW) Foreigners hold (%) 52 Week-Low (KRW)
113,000 112,000 20.68 5,630 37.15 61,700
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2024.04.19112,6001,3001.1485,8659,750,677,20011,494,767
2024.04.18113,9004,0003.6476,0828,551,522,00011,494,767
2024.04.17109,9002,6002.3188,9899,910,626,50011,494,767
2024.04.16112,5002,2001.9987,9259,825,076,30011,494,767
2024.04.15110,3000072,1437,903,623,70011,494,767
2024.04.12110,3009000.81106,67811,751,626,70011,494,767
2024.04.11111,2004,9004.2279,9239,049,355,80011,494,767
2024.04.10116,1003,5003.11110,52212,891,180,10011,494,767
2024.04.09116,1003,5003.11110,19812,853,594,20011,494,767
2024.04.08112,6003,3003.02131,43714,834,806,80011,494,767
2024.04.05109,3005,6004.87196,65621,465,649,40011,494,767
2024.04.04114,9002,2001.8885,2809,954,661,70011,494,767
2024.04.03117,1008000.68111,18712,886,766,70011,494,767
2024.04.02117,9004,8003.91150,29517,726,061,10011,494,767
2024.04.01122,7005,0004.2597,91611,790,396,50011,494,767
2024.03.29117,7005,4004.39154,11418,255,489,40011,494,767
2024.03.28123,1002,2001.7664,3227,919,179,00011,494,767
2024.03.27125,3002000.16112,37914,046,566,00011,494,767
2024.03.26125,5004000.3276,8979,613,527,90011,494,767
2024.03.25125,1001,2000.9588,24211,002,641,70011,494,767
2024.03.22126,3003000.24112,42314,236,380,90011,494,767
2024.03.21126,0002,6002.11130,63216,556,412,80011,494,767
2024.03.20123,4001,8001.4876,7439,389,207,80011,494,767