Real Time Quotes
Code 067160
- Current Price
- 112,300 -11,200 ( -9.07% )
- KOSPI
- 2,574.40 26.01 ( 1.02% )
- KOSDAQ
- 748.37 3.19 ( 0.43% )
Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
112,300 |
121,000 |
301,154 |
-11,200 |
12,909 |
143,800 |
Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
121,000 |
112,100 |
16.34 |
7,019 |
36.55 |
78,600 |
Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
2025.02.12 | 123,500 | 3,200 | 2.66 | 851,180 | 106,343,531,200 | 11,494,767 |
2025.02.11 | 120,300 | 3,800 | 3.06 | 1,090,357 | 126,626,014,700 | 11,494,767 |
2025.02.10 | 124,100 | 2,100 | 1.66 | 560,438 | 72,716,597,300 | 11,494,767 |
2025.02.07 | 126,200 | 1,700 | 1.33 | 600,346 | 74,901,293,100 | 11,494,767 |
2025.02.06 | 127,900 | 12,300 | 10.64 | 1,903,909 | 240,799,638,300 | 11,494,767 |
2025.02.05 | 115,600 | 24,800 | 27.31 | 1,851,981 | 207,451,454,700 | 11,494,767 |
2025.02.04 | 90,800 | 6,500 | 7.71 | 365,353 | 33,356,501,400 | 11,494,767 |
2025.02.03 | 84,300 | 4,000 | 4.98 | 141,487 | 11,617,442,400 | 11,494,767 |
2025.01.31 | 80,300 | 300 | 0.38 | 129,159 | 10,403,726,700 | 11,494,767 |
2025.01.30 | 80,000 | 2,500 | 3.03 | 188,536 | 15,127,162,100 | 11,494,767 |
2025.01.29 | 80,000 | 2,500 | 3.03 | 188,536 | 15,127,162,100 | 11,494,767 |
2025.01.28 | 80,000 | 2,500 | 3.03 | 188,536 | 15,127,162,100 | 11,494,767 |
2025.01.27 | 80,000 | 2,500 | 3.03 | 188,536 | 15,127,162,100 | 11,494,767 |
2025.01.24 | 80,000 | 2,500 | 3.03 | 187,768 | 15,065,714,000 | 11,494,767 |
2025.01.23 | 82,500 | 300 | 0.36 | 90,800 | 7,522,088,700 | 11,494,767 |
2025.01.22 | 82,200 | 4,200 | 4.86 | 198,112 | 16,576,481,000 | 11,494,767 |
2025.01.21 | 86,400 | 4,400 | 4.85 | 169,887 | 14,906,738,600 | 11,494,767 |
2025.01.20 | 90,800 | 100 | 0.11 | 33,216 | 3,022,940,100 | 11,494,767 |
2025.01.17 | 90,900 | 800 | 0.87 | 48,722 | 4,418,911,300 | 11,494,767 |
2025.01.16 | 91,700 | 800 | 0.86 | 72,644 | 6,700,104,300 | 11,494,767 |
2025.01.15 | 92,500 | 300 | 0.32 | 60,950 | 5,591,751,100 | 11,494,767 |
2025.01.14 | 92,800 | 300 | 0.32 | 22,815 | 2,125,474,000 | 11,494,767 |
2025.01.13 | 93,100 | 1,200 | 1.27 | 28,890 | 2,692,672,600 | 11,494,767 |