Real Time Quotes
Code 067160
- Current Price
- 94,200 -700 ( -0.74% )
- KOSPI
- 2,979.44 7.25 ( 0.24% )
- KOSDAQ
- 782.57 2.84 ( 0.36% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 94,200 |
96,600 |
89,934 |
-700 |
10,828 |
143,800 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 96,600 |
92,500 |
9.93 |
10,467 |
36.02 |
77,800 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2025.06.18 | 91,700 | 2,400 | 2.69 | 74,119 | 6,753,723,400 | 11,494,767 |
| 2025.06.17 | 89,300 | 100 | 0.11 | 64,669 | 5,755,293,300 | 11,494,767 |
| 2025.06.16 | 89,400 | 2,000 | 2.19 | 111,521 | 10,020,511,800 | 11,494,767 |
| 2025.06.13 | 91,400 | 500 | 0.55 | 75,014 | 6,843,829,100 | 11,494,767 |
| 2025.06.12 | 90,900 | 1,400 | 1.56 | 123,387 | 11,346,139,700 | 11,494,767 |
| 2025.06.11 | 89,500 | 4,500 | 5.29 | 154,673 | 13,649,380,250 | 11,494,767 |
| 2025.06.10 | 85,000 | 1,700 | 1.96 | 120,735 | 10,263,561,150 | 11,494,767 |
| 2025.06.09 | 86,700 | 300 | 0.35 | 62,733 | 5,407,375,750 | 11,494,767 |
| 2025.06.06 | 86,700 | 300 | 0.35 | 62,733 | 5,407,375,750 | 11,494,767 |
| 2025.06.05 | 86,400 | 600 | 0.7 | 77,286 | 6,726,270,250 | 11,494,767 |
| 2025.06.04 | 85,800 | 1,100 | 1.3 | 46,222 | 3,930,181,100 | 11,494,767 |
| 2025.06.03 | 85,800 | 1,100 | 1.3 | 46,222 | 3,930,181,100 | 11,494,767 |
| 2025.06.02 | 84,700 | 300 | 0.36 | 41,645 | 3,533,097,300 | 11,494,767 |
| 2025.05.30 | 84,400 | 2,400 | 2.76 | 95,178 | 8,072,691,100 | 11,494,767 |
| 2025.05.29 | 86,800 | 100 | 0.12 | 62,278 | 5,444,225,600 | 11,494,767 |
| 2025.05.28 | 86,900 | 700 | 0.81 | 53,084 | 4,592,563,600 | 11,494,767 |
| 2025.05.27 | 86,200 | 2,500 | 2.99 | 80,899 | 6,944,636,200 | 11,494,767 |
| 2025.05.26 | 83,700 | 500 | 0.6 | 28,367 | 2,359,461,400 | 11,494,767 |
| 2025.05.23 | 83,200 | 1,500 | 1.77 | 47,092 | 3,911,500,250 | 11,494,767 |
| 2025.05.22 | 84,700 | 600 | 0.7 | 42,914 | 3,650,866,750 | 11,494,767 |
| 2025.05.21 | 85,300 | 1,900 | 2.28 | 47,172 | 3,992,314,250 | 11,494,767 |
| 2025.05.20 | 83,400 | 200 | 0.24 | 34,562 | 2,865,056,400 | 11,494,767 |
| 2025.05.19 | 83,600 | 300 | 0.36 | 51,335 | 4,265,479,800 | 11,494,767 |