Real Time Quotes
Code 067160
- Current Price
- 92,400 -800 ( -0.86% )
- KOSPI
- 3,188.07 -4.22 ( -0.13% )
- KOSDAQ
- 820.67 2.40 ( 0.29% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 92,400 |
93,800 |
33,317 |
-800 |
10,621 |
135,900 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 93,300 |
91,700 |
9.74 |
10,267 |
36.04 |
77,800 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2025.07.18 | 93,200 | 100 | 0.11 | 66,743 | 6,176,665,250 | 11,494,767 |
| 2025.07.17 | 93,300 | 2,100 | 2.2 | 82,810 | 7,762,779,800 | 11,494,767 |
| 2025.07.16 | 95,400 | 4,800 | 5.3 | 260,879 | 24,978,771,300 | 11,494,767 |
| 2025.07.15 | 90,600 | 300 | 0.33 | 34,730 | 3,143,158,150 | 11,494,767 |
| 2025.07.14 | 90,900 | 600 | 0.66 | 26,845 | 2,449,490,800 | 11,494,767 |
| 2025.07.11 | 91,500 | 1,000 | 1.1 | 78,226 | 7,106,090,150 | 11,494,767 |
| 2025.07.10 | 90,500 | 600 | 0.66 | 73,527 | 6,618,054,750 | 11,494,767 |
| 2025.07.09 | 91,100 | 1,100 | 1.22 | 99,893 | 9,106,695,150 | 11,494,767 |
| 2025.07.08 | 90,000 | 600 | 0.67 | 57,980 | 5,220,520,550 | 11,494,767 |
| 2025.07.07 | 89,400 | 1,400 | 1.54 | 61,994 | 5,549,587,700 | 11,494,767 |
| 2025.07.04 | 90,800 | 100 | 0.11 | 82,800 | 7,458,402,650 | 11,494,767 |
| 2025.07.03 | 90,700 | 0 | 0 | 46,433 | 4,202,963,200 | 11,494,767 |
| 2025.07.02 | 90,700 | 500 | 0.55 | 59,073 | 5,369,995,300 | 11,494,767 |
| 2025.07.01 | 91,200 | 400 | 0.44 | 35,486 | 3,232,449,050 | 11,494,767 |
| 2025.06.30 | 90,800 | 300 | 0.33 | 40,903 | 3,685,069,150 | 11,494,767 |
| 2025.06.27 | 90,500 | 1,400 | 1.52 | 69,221 | 6,245,613,000 | 11,494,767 |
| 2025.06.26 | 91,900 | 2,700 | 2.85 | 71,503 | 6,592,113,600 | 11,494,767 |
| 2025.06.25 | 94,600 | 2,600 | 2.83 | 90,971 | 8,555,489,900 | 11,494,767 |
| 2025.06.24 | 92,000 | 1,200 | 1.29 | 62,084 | 5,674,583,300 | 11,494,767 |
| 2025.06.23 | 93,200 | 1,100 | 1.17 | 103,276 | 9,580,456,950 | 11,494,767 |
| 2025.06.20 | 94,300 | 600 | 0.63 | 91,962 | 8,648,596,700 | 11,494,767 |