Stock Information

Real Time Quotes

Code 067160
Current Price
112,300 -11,200 ( -9.07% )
KOSPI
2,574.40 26.01 ( 1.02% )
KOSDAQ
748.37 3.19 ( 0.43% )
Current Price (KRW) High (KRW) Volume Change (KRW) Market Cap.
(100mn KRW)
52 Week-High (KRW)
112,300 121,000 301,154 -11,200 12,909 143,800
Open (KRW) Low (KRW) PER EPS (KRW) Foreigners hold (%) 52 Week-Low (KRW)
121,000 112,100 16.34 7,019 36.55 78,600
Date Close (KRW) Change (KRW) Change (%) Volume Transactions (KRW) No. of Listed Shares
2025.02.12123,5003,2002.66851,180106,343,531,20011,494,767
2025.02.11120,3003,8003.061,090,357126,626,014,70011,494,767
2025.02.10124,1002,1001.66560,43872,716,597,30011,494,767
2025.02.07126,2001,7001.33600,34674,901,293,10011,494,767
2025.02.06127,90012,30010.641,903,909240,799,638,30011,494,767
2025.02.05115,60024,80027.311,851,981207,451,454,70011,494,767
2025.02.0490,8006,5007.71365,35333,356,501,40011,494,767
2025.02.0384,3004,0004.98141,48711,617,442,40011,494,767
2025.01.3180,3003000.38129,15910,403,726,70011,494,767
2025.01.3080,0002,5003.03188,53615,127,162,10011,494,767
2025.01.2980,0002,5003.03188,53615,127,162,10011,494,767
2025.01.2880,0002,5003.03188,53615,127,162,10011,494,767
2025.01.2780,0002,5003.03188,53615,127,162,10011,494,767
2025.01.2480,0002,5003.03187,76815,065,714,00011,494,767
2025.01.2382,5003000.3690,8007,522,088,70011,494,767
2025.01.2282,2004,2004.86198,11216,576,481,00011,494,767
2025.01.2186,4004,4004.85169,88714,906,738,60011,494,767
2025.01.2090,8001000.1133,2163,022,940,10011,494,767
2025.01.1790,9008000.8748,7224,418,911,30011,494,767
2025.01.1691,7008000.8672,6446,700,104,30011,494,767
2025.01.1592,5003000.3260,9505,591,751,10011,494,767
2025.01.1492,8003000.3222,8152,125,474,00011,494,767
2025.01.1393,1001,2001.2728,8902,692,672,60011,494,767