Real Time Quotes
Code 067160
- Current Price
- 84,900 100 ( 0.12% )
- KOSPI
- 2,615.93 5.24 ( 0.2% )
- KOSDAQ
- 744.50 0.99 ( 0.13% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 84,900 |
86,000 |
17,667 |
100 |
9,759 |
143,800 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 86,000 |
84,000 |
12.35 |
7,075 |
35.62 |
78,600 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2025.03.17 | 84,800 | 500 | 0.59 | 62,534 | 5,267,396,850 | 11,494,767 |
| 2025.03.14 | 84,300 | 900 | 1.08 | 61,010 | 5,170,220,050 | 11,494,767 |
| 2025.03.13 | 83,400 | 1,800 | 2.11 | 119,142 | 10,035,595,400 | 11,494,767 |
| 2025.03.12 | 85,200 | 900 | 1.07 | 174,429 | 15,021,975,500 | 11,494,767 |
| 2025.03.11 | 84,300 | 700 | 0.84 | 103,029 | 8,584,396,500 | 11,494,767 |
| 2025.03.10 | 83,600 | 100 | 0.12 | 129,370 | 10,854,548,850 | 11,494,767 |
| 2025.03.07 | 83,700 | 300 | 0.36 | 165,479 | 13,721,566,650 | 11,494,767 |
| 2025.03.06 | 84,000 | 9,000 | 9.68 | 612,178 | 52,121,775,050 | 11,494,767 |
| 2025.03.05 | 93,000 | 3,600 | 3.73 | 211,617 | 19,828,576,750 | 11,494,767 |
| 2025.03.04 | 96,600 | 2,800 | 2.82 | 108,515 | 10,647,770,750 | 11,494,767 |
| 2025.03.03 | 99,400 | 1,900 | 1.88 | 118,780 | 11,853,863,100 | 11,494,767 |
| 2025.02.28 | 99,400 | 1,900 | 1.88 | 118,453 | 11,821,357,600 | 11,494,767 |
| 2025.02.27 | 101,300 | 6,100 | 5.68 | 186,028 | 19,293,964,500 | 11,494,767 |
| 2025.02.26 | 107,400 | 1,400 | 1.32 | 176,272 | 19,035,231,200 | 11,494,767 |
| 2025.02.25 | 106,000 | 2,100 | 1.94 | 89,523 | 9,542,167,200 | 11,494,767 |
| 2025.02.24 | 108,100 | 1,300 | 1.22 | 88,088 | 9,375,515,900 | 11,494,767 |
| 2025.02.21 | 106,800 | 2,200 | 2.02 | 122,813 | 13,137,564,700 | 11,494,767 |
| 2025.02.20 | 109,000 | 2,900 | 2.73 | 205,666 | 22,195,460,900 | 11,494,767 |
| 2025.02.19 | 106,100 | 2,600 | 2.39 | 192,989 | 20,489,796,600 | 11,494,767 |
| 2025.02.18 | 108,700 | 300 | 0.28 | 145,600 | 15,768,275,600 | 11,494,767 |