Real Time Quotes
Code 067160
- Current Price
- 98,800 100 ( 0.1% )
- KOSPI
- 2,575.41 3.32 ( 0.13% )
- KOSDAQ
- 733.20 2.17 ( 0.3% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 98,800 |
99,500 |
55,907 |
100 |
11,357 |
143,800 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 99,500 |
97,000 |
14.37 |
7,057 |
34.56 |
63,000 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2024.09.13 | 98,800 | 100 | 0.1 | 55,672 | 5,446,972,900 | 11,494,767 |
| 2024.09.12 | 98,700 | 1,900 | 1.89 | 75,735 | 7,561,349,700 | 11,494,767 |
| 2024.09.11 | 100,600 | 1,800 | 1.82 | 86,041 | 8,804,571,200 | 11,494,767 |
| 2024.09.10 | 98,800 | 3,500 | 3.42 | 60,173 | 6,004,463,800 | 11,494,767 |
| 2024.09.09 | 102,300 | 4,500 | 4.6 | 68,225 | 6,871,046,000 | 11,494,767 |
| 2024.09.06 | 97,800 | 2,500 | 2.49 | 57,186 | 5,611,304,000 | 11,494,767 |
| 2024.09.05 | 100,300 | 200 | 0.2 | 42,405 | 4,278,115,900 | 11,494,767 |
| 2024.09.04 | 100,100 | 2,800 | 2.72 | 60,991 | 6,150,340,500 | 11,494,767 |
| 2024.09.03 | 102,900 | 1,800 | 1.72 | 65,870 | 6,809,111,800 | 11,494,767 |
| 2024.09.02 | 104,700 | 2,100 | 2.05 | 90,399 | 9,413,768,000 | 11,494,767 |
| 2024.08.30 | 102,600 | 3,000 | 3.01 | 77,170 | 7,794,465,700 | 11,494,767 |
| 2024.08.29 | 99,600 | 1,600 | 1.58 | 46,549 | 4,670,059,800 | 11,494,767 |
| 2024.08.28 | 101,200 | 2,400 | 2.32 | 74,391 | 7,560,446,300 | 11,494,767 |
| 2024.08.27 | 103,600 | 2,000 | 1.89 | 72,420 | 7,508,237,800 | 11,494,767 |
| 2024.08.26 | 105,600 | 1,600 | 1.54 | 120,141 | 12,769,341,000 | 11,494,767 |
| 2024.08.23 | 104,000 | 3,400 | 3.17 | 88,834 | 9,256,801,000 | 11,494,767 |
| 2024.08.22 | 107,400 | 3,800 | 3.42 | 115,046 | 12,508,295,300 | 11,494,767 |
| 2024.08.21 | 111,200 | 1,700 | 1.55 | 131,188 | 14,372,395,400 | 11,494,767 |
| 2024.08.20 | 109,500 | 7,500 | 7.35 | 352,726 | 38,651,543,500 | 11,494,767 |
| 2024.08.19 | 102,000 | 600 | 0.58 | 78,631 | 8,025,822,600 | 11,494,767 |
| 2024.08.16 | 102,600 | 1,600 | 1.58 | 110,633 | 11,335,050,700 | 11,494,767 |
| 2024.08.15 | 101,000 | 2,300 | 2.23 | 99,074 | 10,015,797,000 | 11,494,767 |
| 2024.08.14 | 101,000 | 2,300 | 2.23 | 98,563 | 9,964,314,900 | 11,494,767 |