Real Time Quotes
Code 067160
- Current Price
- 71,500 0 ( 0% )
- KOSPI
- 5,354.49 0.00 ( 0% )
- KOSDAQ
- 1,114.87 0.00 ( 0% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 71,500 |
0 |
0 |
0 |
8,219 |
121,000 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 0 |
0 |
7.54 |
10,214 |
31.76 |
64,100 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2026.02.11 | 70,100 | 400 | 0.57 | 42,468 | 2,995,626,250 | 11,494,767 |
| 2026.02.10 | 70,500 | 3,900 | 5.86 | 66,941 | 4,652,944,000 | 11,494,767 |
| 2026.02.09 | 66,600 | 2,700 | 3.9 | 82,712 | 5,513,752,100 | 11,494,767 |
| 2026.02.06 | 69,300 | 1,700 | 2.39 | 60,083 | 4,199,210,150 | 11,494,767 |
| 2026.02.05 | 71,000 | 1,000 | 1.39 | 45,636 | 3,247,383,700 | 11,494,767 |
| 2026.02.04 | 72,000 | 1,700 | 2.42 | 61,260 | 4,374,640,000 | 11,494,767 |
| 2026.02.03 | 70,300 | 3,600 | 4.87 | 98,779 | 7,096,083,200 | 11,494,767 |
| 2026.02.02 | 73,900 | 1,500 | 1.99 | 186,345 | 14,152,408,850 | 11,494,767 |
| 2026.01.30 | 75,400 | 1,800 | 2.45 | 194,570 | 14,559,448,200 | 11,494,767 |
| 2026.01.29 | 73,600 | 1,900 | 2.65 | 167,743 | 12,290,485,400 | 11,494,767 |
| 2026.01.28 | 71,700 | 2,000 | 2.87 | 161,685 | 11,639,405,100 | 11,494,767 |
| 2026.01.27 | 69,700 | 2,500 | 3.72 | 166,374 | 11,470,090,100 | 11,494,767 |
| 2026.01.26 | 67,200 | 2,300 | 3.54 | 76,876 | 5,117,342,300 | 11,494,767 |
| 2026.01.23 | 64,900 | 200 | 0.31 | 46,080 | 2,986,391,650 | 11,494,767 |
| 2026.01.22 | 64,700 | 800 | 1.22 | 45,543 | 2,945,856,100 | 11,494,767 |
| 2026.01.21 | 65,500 | 900 | 1.39 | 46,063 | 3,018,407,750 | 11,494,767 |
| 2026.01.20 | 64,600 | 400 | 0.62 | 44,825 | 2,899,030,000 | 11,494,767 |
| 2026.01.19 | 65,000 | 1,500 | 2.26 | 48,197 | 3,153,381,200 | 11,494,767 |
| 2026.01.16 | 66,500 | 800 | 1.22 | 65,968 | 4,374,339,150 | 11,494,767 |
| 2026.01.15 | 65,700 | 0 | 0 | 57,840 | 3,805,305,400 | 11,494,767 |
| 2026.01.14 | 65,700 | 400 | 0.61 | 41,949 | 2,757,379,650 | 11,494,767 |
| 2026.01.13 | 65,300 | 1,400 | 2.1 | 36,875 | 2,418,798,000 | 11,494,767 |
| 2026.01.12 | 66,700 | 2,300 | 3.57 | 41,666 | 2,753,673,200 | 11,494,767 |