Real Time Quotes
Code 067160
- Current Price
- 71,600 300 ( 0.42% )
- KOSPI
- 4,048.78 20.27 ( 0.5% )
- KOSDAQ
- 920.79 -9.04 ( -0.97% )
| Current Price (KRW) |
High (KRW) |
Volume |
Change (KRW) |
Market Cap.(100mn KRW) |
52 Week-High (KRW) |
| 71,600 |
71,800 |
8,492 |
300 |
8,230 |
135,900 |
| Open (KRW) |
Low (KRW) |
PER |
EPS (KRW) |
Foreigners hold (%) |
52 Week-Low (KRW) |
| 71,300 |
70,600 |
7.55 |
10,229 |
32.90 |
67,300 |
| Date |
Close (KRW) |
Change (KRW) |
Change (%) |
Volume |
Transactions (KRW) |
No. of Listed Shares |
| 2025.12.04 | 72,000 | 800 | 1.12 | 28,352 | 2,029,615,300 | 11,494,767 |
| 2025.12.03 | 71,200 | 1,100 | 1.57 | 27,808 | 1,967,750,200 | 11,494,767 |
| 2025.12.02 | 70,100 | 1,000 | 1.45 | 44,429 | 3,116,751,750 | 11,494,767 |
| 2025.12.01 | 69,100 | 1,500 | 2.22 | 67,685 | 4,657,594,850 | 11,494,767 |
| 2025.11.28 | 67,600 | 900 | 1.31 | 49,994 | 3,383,791,200 | 11,494,767 |
| 2025.11.27 | 68,500 | 900 | 1.33 | 24,100 | 1,655,683,050 | 11,494,767 |
| 2025.11.26 | 67,600 | 700 | 1.02 | 24,061 | 1,639,517,600 | 11,494,767 |
| 2025.11.25 | 68,300 | 600 | 0.87 | 36,656 | 2,514,905,600 | 11,494,767 |
| 2025.11.24 | 68,900 | 1,000 | 1.43 | 26,170 | 1,798,983,000 | 11,494,767 |
| 2025.11.21 | 69,900 | 300 | 0.43 | 26,629 | 1,867,108,300 | 11,494,767 |
| 2025.11.20 | 70,200 | 1,800 | 2.63 | 44,402 | 3,088,071,850 | 11,494,767 |
| 2025.11.19 | 68,400 | 1,700 | 2.43 | 38,052 | 2,620,166,250 | 11,494,767 |
| 2025.11.18 | 70,100 | 0 | 0 | 40,051 | 2,796,529,800 | 11,494,767 |
| 2025.11.17 | 70,100 | 2,100 | 2.91 | 51,126 | 3,613,582,100 | 11,494,767 |
| 2025.11.14 | 72,200 | 100 | 0.14 | 43,221 | 3,105,971,300 | 11,494,767 |
| 2025.11.13 | 72,300 | 300 | 0.42 | 32,861 | 2,366,566,950 | 11,494,767 |
| 2025.11.12 | 72,000 | 200 | 0.28 | 36,746 | 2,645,905,900 | 11,494,767 |
| 2025.11.11 | 72,200 | 1,300 | 1.83 | 44,895 | 3,224,605,050 | 11,494,767 |
| 2025.11.10 | 70,900 | 1,000 | 1.39 | 50,762 | 3,585,996,300 | 11,494,767 |
| 2025.11.07 | 71,900 | 500 | 0.69 | 25,803 | 1,857,298,800 | 11,494,767 |
| 2025.11.06 | 72,400 | 100 | 0.14 | 60,979 | 4,344,312,000 | 11,494,767 |
| 2025.11.05 | 72,300 | 700 | 0.98 | 71,826 | 5,165,329,450 | 11,494,767 |